上证指数每月行情(1990-2011)

《上证指数每月行情(1990-2011)》由会员分享，可在线阅读，更多相关《上证指数每月行情(1990-2011)（10页珍藏版）》请在装配图网上搜索。

1、日期开盘收盘涨跌额涨跌幅最低2011-1-132825.332827.7119.640.70%2770.342010-12-312810.542808.08-12.1-0.43%2721.482010-11-302986.892820.18-158.65-5.33%2758.922010-10-292681.252978.83323.1812.17%2677.992010-9-302641.052655.6616.860.64%2573.632010-8-312635.812638.81.290.05%2564.842010-7-302393.952637.5239.139.97%2319.7

2、42010-6-302577.762398.37-193.78-7.48%2382.362010-5-312821.352592.15-278.46-9.70%2481.972010-4-303111.942870.61-238.49-7.67%2820.952010-3-313057.013109.157.161.87%2963.442010-2-262981.373051.9462.652.10%2890.022010-1-293289.752989.29-287.85-8.78%2963.892009-12-313191.063277.1481.842.56%3039.862009-11

3、-302933.823195.3199.456.66%2923.522009-10-302840.132995.85216.427.79%2834.622009-9-302649.172779.43111.684.19%2639.762009-8-313429.692667.75-744.32-21.81%26632009-7-312950.173412.06452.715.30%2947.692009-6-302668.42959.36326.4312.40%2668.42009-5-272486.692632.93155.366.27%2486.232009-4-302380.982477

4、.57104.364.40%2331.882009-3-312066.232373.21290.3613.94%2037.022009-2-272008.132082.8592.24.63%1987.132009-1-231849.021990.66169.859.33%1844.092008-12-311865.741820.81-50.35-2.69%1814.752008-11-281713.761871.16142.378.24%1678.962008-10-312267.391728.79-565-24.63%1664.932008-9-262380.472293.78-103.58

5、-4.32%1802.332008-8-292751.022397.37-378.35-13.63%2284.582008-7-312743.162775.7239.611.45%2566.532008-6-303426.22736.1-697.25-20.31%2693.42008-5-303739.83433.35-259.75-7.03%3333.952008-4-303461.083693.11220.396.35%2990.792008-3-314323.73472.71-875.83-20.14%3357.232008-2-294388.254348.54-34.85-0.80%4

6、123.312008-1-3152654383.39-878.17-16.69%4330.72007-12-284838.565261.56389.788.00%4798.012007-11-305978.944871.78-1082.99-18.19%4778.732007-10-315683.315954.77402.467.25%5462.012007-9-285257.785552.3333.486.39%5025.342007-8-314488.775218.83747.7916.73%4284.872007-7-313800.234471.03650.3317.02%3563.54

7、2007-6-294120.633820.7-288.95-7.03%3404.152007-5-313937.944109.65268.386.99%3845.232007-4-303196.593841.27657.2920.64%3196.592007-3-302877.23183.98302.9110.51%2723.062007-2-282744.812881.0794.743.40%2541.522007-1-312728.192786.33110.864.14%2617.022006-12-292106.292675.47576.1827.45%2084.272006-11-30

8、1838.682099.29261.314.22%1833.22006-10-311768.141837.9985.574.88%1753.492006-9-291658.661752.4293.795.65%1634.032006-8-311619.641658.6445.92.85%1541.412006-7-311677.311612.73-59.48-3.56%1611.162006-6-301639.671672.2130.911.88%1512.522006-5-311446.991641.3201.0813.96%1446.992006-4-281298.681440.22141

9、.9310.93%1298.682006-3-311299.151298.3-0.74-0.06%1238.162006-2-2812631299.0340.983.26%1256.812006-1-251163.881258.0596.998.35%1161.912005-12-301098.781161.0661.85.62%1074.012005-11-301091.681099.266.440.59%1074.32005-10-311153.671092.82-62.8-5.43%1067.412005-9-301163.71155.61-7.18-0.62%1129.052005-8

10、-311082.81162.879.767.36%1081.122005-7-291077.311083.032.10.19%1004.082005-6-301059.611080.9420.21.90%1000.522005-5-311160.621060.74-98.41-8.49%1043.282005-4-291180.371159.15-22.09-1.87%1135.732005-3-311305.251181.24-124.77-9.55%1162.032005-2-281189.51306114.189.58%1187.262005-1-311260.781191.82-74.

11、67-5.90%1189.212004-12-311340.921266.5-74.28-5.54%1264.152004-11-301317.661340.7720.241.53%1290.992004-10-291395.671320.54-76.16-5.45%1289.872004-9-301340.751396.754.644.07%1259.432004-8-311381.881342.06-44.14-3.18%1310.022004-7-301398.21386.2-12.96-0.93%1366.52004-6-301555.561399.16-156.74-10.07%13

12、76.222004-5-311600.631555.91-39.68-2.49%1508.652004-4-301744.711595.59-146.04-8.39%1572.232004-3-311676.221741.6266.563.97%1634.712004-2-271630.651675.0784.345.30%1585.962004-1-301492.721590.7393.686.26%1491.692003-12-311398.711497.0499.827.14%1398.712003-11-281346.481397.2248.923.63%1307.42003-10-3

13、11366.21348.3-18.86-1.38%1334.782003-9-301423.351367.16-54.82-3.86%1348.222003-8-291476.471421.98-54.76-3.71%1406.682003-7-311485.521476.74-9.28-0.62%1464.872003-6-301577.991486.02-90.24-5.72%1483.692003-5-301522.981576.2654.823.60%1477.252003-4-3015131521.4410.870.72%1473.272003-3-311511.581510.58-

14、1.35-0.09%1447.012003-2-281499.171511.9312.120.81%1474.472003-1-291347.431499.81142.1610.47%1311.682002-12-311432.031357.65-76.53-5.34%1348.712002-11-291507.381434.18-73.31-4.86%1353.142002-10-311577.051507.5-74.12-4.69%1488.682002-9-271666.341581.62-85-5.10%1577.532002-8-301650.051666.6215.020.91%1

15、624.052002-7-311736.291651.59-81.16-4.68%1647.272002-6-281510.251732.76217.0214.32%1455.312002-5-311669.871515.73-152.02-9.12%1506.542002-4-301598.031667.7563.843.98%1575.972002-3-291521.531603.9179.25.19%1494.832002-2-281494.581524.733.042.21%1476.132002-1-311643.481491.67-154.31-9.37%1339.22001-12

16、-311751.051645.97-102.02-5.84%1593.032001-11-301692.351747.9958.823.48%1550.462001-10-311766.131689.17-75.7-4.29%1514.862001-9-281831.71764.87-69.27-3.78%1750.762001-8-311925.241834.14-86.18-4.49%1795.572001-7-312220.421920.32-297.71-13.42%1909.32001-6-292216.562218.033.770.17%2157.122001-5-312119.9

17、2214.2695.084.49%2119.892001-4-302117.452119.186.40.30%2081.642001-3-301959.012112.78153.67.84%1953.722001-2-282069.861959.18-106.43-5.15%1893.782001-1-192077.082065.61-7.87-0.38%2007.712000-12-292073.092073.482.870.14%2024.292000-11-301961.082070.61109.325.57%1959.722000-10-311912.081961.2951.132.6

18、8%1896.952000-9-292009.151910.16-111.04-5.49%1874.212000-8-312027.012021.2-2.34-0.12%1980.352000-7-311917.442023.5495.434.95%1888.252000-6-301900.531928.1133.561.77%1884.622000-5-311848.171894.5558.233.17%1695.532000-4-281799.581836.3236.092.00%1746.32000-3-311720.61800.2385.655.00%1596.072000-2-291

19、591.451714.58179.5811.70%1583.582000-1-281368.691535168.4212.32%1361.211999-12-301434.981366.58-68.39-4.77%1341.051999-11-301501.741434.97-69.59-4.63%1427.361999-10-291568.241504.56-66.14-4.21%1452.711999-9-301627.821570.7-56.42-3.47%1556.741999-8-311607.061627.1225.661.60%1546.841999-7-301678.84160

20、1.46-87.97-5.21%1471.511999-6-301283.31689.43410.132.06%1259.011999-5-311120.911279.33158.414.13%1047.831999-4-301158.681120.93-37.12-3.21%1087.791999-3-311092.151158.0567.966.23%1084.161999-2-91131.651090.09-44.58-3.93%1064.171999-1-291144.891134.67-12.03-1.05%1104.51998-12-311249.011146.7-100.72-8

21、.07%1125.561998-11-301217.341247.4230.12.47%1210.851998-10-301245.741217.32-25.58-2.06%1191.561998-9-301142.51242.992.688.06%1123.641998-8-311315.141150.22-166.7-12.66%1043.021998-7-311363.271316.92-22.28-1.66%1278.31998-6-301418.351339.2-72.01-5.10%1323.531998-5-291353.061411.2167.765.04%1324.72199

22、8-4-301243.371343.45100.438.08%1240.061998-3-311196.741243.0236.493.02%1175.551998-2-2712581206.53-16.38-1.34%1189.521998-1-231200.951222.9128.812.41%1110.091997-12-311137.591194.154.474.78%1119.21997-11-281181.161139.63-40.76-3.45%1114.141997-10-311100.71180.3983.017.56%1087.021997-9-301224.181097.

23、38-123.68-10.13%1025.131997-8-291191.651221.0631.32.63%1116.151997-7-311255.911189.76-60.51-4.84%1066.041997-6-271302.821250.27-34.91-2.72%1154.971997-5-301398.141285.18-108.57-7.79%1213.241997-4-301243.871393.75159.1312.89%1222.561997-3-311044.611234.62194.3518.68%1043.931997-2-28969.531040.2775.53

24、7.83%1004.621997-1-31914.06964.7447.725.20%871.781996-12-311056.68917.02-115.93-11.22%1056.681996-11-29935.171032.9556.245.76%1008.231996-10-31887.85976.71101.1811.56%1000.071996-9-27812.94875.5365.598.10%752.681996-8-30823.17809.94-12.54-1.52%766.71996-7-31800.91822.4818.232.27%753.641996-6-28643.9

25、6804.25160.624.95%636.461996-5-31715.97643.65-37.51-5.51%630.421996-4-30566.21681.16124.7722.42%556.231996-3-29583.38556.393.450.62%549.711996-2-16536.24552.9415.592.90%518.181996-1-31550.26537.35-17.94-3.23%512.831995-12-29631.55555.29-85.85-13.39%552.841995-11-30716.46641.14-76.18-10.62%632.031995

26、-10-31724.04717.32-5.11-0.71%693.861995-9-29726.05722.43-1.44-0.20%699.11995-8-31697.22723.8728.324.07%688.651995-7-31623.14695.5564.9710.30%610.331995-6-30703.72630.58-69.93-9.98%625.71995-5-31576.69700.51120.5820.79%564.861995-4-28651.04579.93-66.99-10.36%547.211995-3-31548.91646.9297.6617.78%545.

27、721995-2-28559.78549.26-13.33-2.37%524.431995-1-27637.72562.59-85.28-13.16%547.381994-12-30684.02647.87-35.72-5.23%620.471994-11-30667.66683.5928.614.37%648.681994-10-31770.9654.98-136.17-17.21%546.791994-9-30785.61791.155.820.74%1025.11994-8-31394.87785.33451.41135.19%377.971994-7-29469.27333.92-13

28、5.37-28.85%325.891994-6-30554.08469.29-86.97-15.63%458.741994-5-31593.94556.26-36.3-6.13%537.781994-4-29704.93592.56-111.9-15.88%536.341994-3-31771.52704.46-66.52-8.63%694.031994-2-28770.25770.980.730.09%749.631994-1-31837.7770.25-63.55-7.62%760.781993-12-31993.67833.8-151.13-15.34%1004.021993-11-30

29、801.86984.93170.1120.88%793.321993-10-29895.69814.82-75.45-8.47%774.541993-9-30898.01890.27-5.41-0.60%864.381993-8-31885.31895.6814.611.66%8231993-7-301000.8881.07-125.98-12.51%777.731993-6-30935.91007.0571.577.65%1002.611993-5-311365.15935.48-423.3-31.15%1024.691993-4-30921.591358.78432.8746.75%107

30、6.451993-3-311328.22925.91-413.97-30.90%1026.181993-2-261242.351339.88141.411.80%1196.471993-1-29784.131198.48418.0953.57%1036.031992-12-31718.99780.3955.797.70%592.781992-11-30471.18724.6217.3542.85%386.851992-10-30676.47507.25-195.07-27.78%447.931992-9-30826.96702.32-120.95-14.69%595.421992-8-3110

31、34.7823.27-228.8-21.75%1011.661992-7-311199.541052.07-139.12-11.68%1014.081992-6-301175.691191.19-43.52-3.52%1033.471992-5-29454.861234.71789.33177.23%1114.941992-4-30381.55445.3864.1416.82%381.011992-3-31365.15381.2416.584.55%364.661992-2-28314.18364.6651.4216.42%313.241992-1-31293.74313.2420.497.0

32、0%292.761991-12-31261.78292.7533.1512.77%259.671991-11-30220.71259.64118.76%218.61991-10-31181.55218.637.6820.83%179.81991-9-30180.08180.922.491.40%178.431991-8-31145.12178.4334.6324.08%143.81991-7-31136.64143.86.244.54%131.871991-6-29115.9137.5622.7319.79%114.891991-5-31113.04114.830.890.78%104.961

33、991-4-30120.69113.94-6.25-5.20%113.891991-3-29132.53120.19-12.82-9.64%120.111991-2-28129.5133.013.042.34%128.061991-1-31127.61129.972.361.85%127.611990-12-3196.05127.6100.00%103.73最高成交量（手）成交金额（万）28687377902912645282939.05211966342647072483186.72353400204578969923073.38297014943684209282704.932045261

34、02349748482701.93240948822474386402656.41190747401749555682598.9122570121295725362862.55166994831864427523181.66229744642875408323132.58214915942527176643067.52122554101429058083306.75235567902907731843334.01269095623191408963361.39300288743431690243123.46176734401998263523068.0325800926283002112347

35、8.01290961443333276483454.02416594324727470402997.27297823543082504962688.11247149462418631842579.22317754223006594562392.77287186202502940642402.81324394542633630722018.5113500275974669922100.81227540561562954242050.88182702361183817522267.3910199656731598002380.4710606123810081602830.7691522167873

36、34402952.04144977431529942563483.61101834961129295123786.02142480821977507203705.09136806171863262724472.15129091621941457924695.886116991422793125522.78177173043075450245336.5125150571973215206005.13100700591738405446124.04134066502410240805560.42191885543046095365235.16240792863559760964476.631695

37、46542158545764312265021803532884484335.96291421043928113603851.35291092883200557443273.73243630442108466563049.77147265701164620322994.28231772801719902562698.9162657741024335762102.0611933144688378321842.738020994432545841755.697823920427198001667.536317438342440441757.478571521501505161695.5898591

38、19558450161678.611563062669010481444.718259694435875441313.125028129249790301304.614665500229474461262.094516950221808161173.062965662135785021122.883147516135202551165.672674503127957221223.565458393251233821201.766361030281300141097.633063528131656031146.423862111183688401165.39181131887684331254.

39、323189230175702721326.083111780181575961328.532233556124718921268.861970911106512561352.452212787126738171387.343000580183054081437.572614828172146761496.213890670241460601424.551806544114055741466.782310147154585351580.572213368168700421606.071478894115079481783.013729603322956421760.08414562835186

40、2081730.285459868447976121634.413202414247770741525.33903322284401361423.582800554185760241411.881514549105699651456.551406806113305741497.1116427294246261540.191818293149196181582.411910091155675411581.612323969191777821649.64595772369283801529.751514062130754281524.751198198101186851508.5926365511

41、91224281439.851264013106381211573.11405507117396341577.0594688572661451680.2879559683560751696.281078096111259661741.922020369198574321748.892482542236079801670.921051948107534871680.31749676178867281693.872730008277837081544.9284670579130971643.56816759126625561776.021201272129290691748123584413449

42、1791773.815170089123266701888.9909979107708031990.71392592158476342223.211318082184898422245.442068769295116382222.651916736267104102179.742434135316384682112.882525515268765882072.55849429111833942131.981254288173601242097.2925412932268.32125.7225163622677.21980.6312958271354.262026.3513313801484.9

43、92114.5226670113343.54202522303142687.941953.3429442583078.511908.3120986292160.71858.2729883142979.811811.0646725234509.261770.8837204083523.141547.7128924932347.361461.9790109790.111506.991257569850.121568.38928102622.861695.6415653341565.331658.6923691752081.591678.8436517232935.911756.1857290655

44、107.491303.4822807061487.051210.115336111094.581179.651314152947.311131.66172576160.981174.43856179626.291251.87560446560.451300.1511604621160.461263.7110279111027.911264.412051331205.131315.47799233799.231367.15926865926.861422.9813984751398.471411.3516708871670.891343.4618955501895.551252.24909404

45、909.41262.62623794623.791250.01781130781.131198.97645889706.691213.23613746605.431241.83699334693.51264.49203603164.441223.07923801261.57880601369.519508351336.291510.1815403932107.181396.4820836862505.611234.9617816901892.31040.33773523685.2967.9679444589.691258.6921942602086.591047.3913684741151.5

46、91038.8118528861490.21875.53885033782.03894.86811721656.24894.7314009891158.24819.841219466928.67725.16804421476.57739.29830040512.66606.51357999233.41553.8312948156.1561.36457043163.16643.3617671899.79736.91334793192.47765.48730055417.66792.54596300315.86788.161019414532.16723.68670281319.26722.325

47、9582152.71926.41613361526.56681.15283634202.89648.04293726233.6594.9210386663.09657.527730050.26695.22216340201.76743.22323867294.81794.85655771558.821052.9414875311515.67787.2220732201484.99469.4315428976.38556.9211922105.19620.94419446231.95705.41393144317.74807.52535409580.77818.57150690154.84907

48、.09242454235.971044.85271554367.951011.76269277373.18934.4151454236.42947.536194969.241042.47149769181.531009.896560480.751177.9190652154.751380.566124121.251392.62129987260.981339.176219146.091558.95122758259.971198.4873417115.27841.024761762.17752.323251928.28713.772046422.85832.842090027.341060.362040728.631215.241388427.811249.58794120.071429.011073320.85448.9451068.05382.0616143.47364.6710831.66313.241690.23292.754370.47259.859630.8218.622341.5191.1828611.94178.438080.44143.816010.86137.567780.46114.837680.39122.27070.36132.532330.16134.873350.2135.193660.2127.6110