上证指数收盘开盘数据1990年到2012年6月

《上证指数收盘开盘数据1990年到2012年6月》由会员分享，可在线阅读，更多相关《上证指数收盘开盘数据1990年到2012年6月（120页珍藏版）》请在装配图网上搜索。

1、 上证指数 (000001) 时间 开盘 最高 最低 收盘1990-12-1996.0599.9895.7999.981990-12-20104.3104.3999.98104.391990-12-21109.07109.13103.73109.131990-12-24113.57114.55109.13114.551990-12-25120.09120.25114.55120.251990-12-26125.27125.27120.25125.271990-12-27125.27125.28125.27125.281990-12-28126.39126.45125.28126.451990-

2、12-31126.56127.61126.48127.611991-1-2127.61128.84127.61128.841991-1-3128.84130.14128.84130.141991-1-4131.27131.44130.14131.441991-1-7131.99132.06131.45132.061991-1-8132.62132.68132.06132.681991-1-9133.3133.34132.68133.341991-1-10133.93133.97133.34133.971991-1-11134.61134.61134.51134.61991-1-14134.11

3、135.19134.11134.671991-1-15134.21134.74134.19134.741991-1-16134.19134.74134.14134.241991-1-17133.67134.25133.65134.251991-1-18133.7134.25133.67134.241991-1-21133.7134.24133.66134.241991-1-22133.72134.24133.66133.721991-1-23133.17133.72133.14133.171991-1-24132.61133.17132.57132.611991-1-25132.05132.0

4、7132.03132.051991-1-28131.46131.55131.46131.461991-1-29130.95130.97130.95130.951991-1-30130.44130.95130.41130.441991-1-31129.93130.46129.93129.971991-2-1129.5129.97129.45129.511991-2-4129.05129.58129.05129.051991-2-5128.56128.58128.53128.581991-2-6129.13129.15128.06129.141991-2-7129.74129.79129.1412

5、9.791991-2-8130.36130.39129.79130.381991-2-11130.92130.97130.39130.971991-2-12131.54131.56130.97131.351991-2-13131.93131.93131.35131.921991-2-14132.53132.53132.3132.531991-2-19133.12133.14133.08133.131991-2-20133.63133.67133.13133.671991-2-21134.24134.28133.67134.281991-2-22134.85134.87134.28134.871

6、991-2-25134.37134.87134.33134.41991-2-26133.9134.44133.9133.931991-2-27133.44133.98133.44133.471991-2-28132.99133.52132.98133.011991-3-1132.53132.53132.47132.531991-3-4132.09132.09131.98131.991991-3-5131.42131.99131.41131.461991-3-6130.89130.95130.89130.941991-3-7130.41130.94130.41130.411991-3-8129.

7、84130.41129.84129.891991-3-11129.3129.89129.3129.311991-3-12128.73129.31128.73128.771991-3-13126.13128.77126.13126.151991-3-14125.61126.15125.61125.631991-3-15125.08125.62125.08125.171991-3-18124.7125.17124.69124.711991-3-19124.23124.71124.22124.221991-3-20123.66124.21123.63123.661991-3-21123.14123.

8、66123.12123.121991-3-22122.62123.12122.62122.621991-3-25122.12122.62122.1122.121991-3-26121.62122.14121.62121.621991-3-27121.12121.64121.12121.121991-3-28120.65121.15120.61120.611991-3-29120.16120.61120.11120.191991-4-1120.69120.73119.68120.731991-4-2121.21121.29120.73121.211991-4-3121.71121.71121.2

9、1121.711991-4-4122.2122.2121.24121.721991-4-5121.07121.73121.03121.541991-4-8121.11121.11121.05121.091991-4-9120.6121.1120.6120.621991-4-10120.15120.62120.09120.161991-4-11119.64120.16119.62119.641991-4-12119.2119.65119.15119.211991-4-15118.73119.22118.72118.771991-4-16118.36118.77118.34118.341991-4

10、-17117.92118.34117.89117.91991-4-18117.45117.93117.45117.451991-4-19117.08117.5117.05117.081991-4-22116.63117.08116.58116.631991-4-23116.21116.63116.15116.191991-4-24115.7116.19115.7115.791991-4-25115.38115.79115.33115.361991-4-26116.31116.31114.52115.561991-4-29114.86116.29114.75114.751991-4-30113.

11、89114.87113.89113.941991-5-2113.04113.2113.03113.161991-5-3112.46113.17112.3112.411991-5-6111.65112.41111.57111.611991-5-7110.8110.9110.8110.821991-5-8110.16110.82110110.031991-5-9109.36110.12109.31109.291991-5-10108.61109.4108.53108.531991-5-13107.88107.88107.74107.841991-5-14107.21107.84107.06107.

12、191991-5-15106.56106.6106.42106.571991-5-16105.83105.86105.69105.771991-5-17105.12106.75104.96106.751991-5-20107.76107.82106.71107.821991-5-21108.89108.89108.62108.811991-5-22109.71109.82108.11108.251991-5-23107.52109.16107.35109.081991-5-24110.07110.08109.82110.081991-5-27111.05111.07109.47110.6619

13、91-5-28111.61111.68111.36111.681991-5-29112.75112.75111.67112.751991-5-30113.74113.82112.77113.821991-5-31114.83114.83113.84114.831991-6-3115.9115.97114.89115.971991-6-4117.12117.12116.83117.121991-6-5118.17118.17117.14118.171991-6-6119.26119.33118.17119.351991-6-7120.46120.47119.35120.471991-6-1012

14、1.65121.67120.47121.671991-6-11122.89122.89121.67122.891991-6-12123.9124.11122.89124.111991-6-13125.33125.34123.65125.341991-6-14124.47126.34124.47124.531991-6-17125.63125.77123.54125.771991-6-18127.03127.03126.67127.031991-6-19128.12128.29127.03128.291991-6-20129.55129.57129.21129.571991-6-21130.72

15、130.86128.81130.861991-6-24132.1132.17131.8132.171991-6-25133.48133.49132.17133.491991-6-26134.83134.83133.49134.831991-6-27136.04136.19134.83136.191991-6-28137.41137.56136.19137.561991-7-1136.64138.62136.56136.851991-7-2135.91135.96135.69135.961991-7-3135.28135.96134.98135.271991-7-4136.63136.63134

16、.19136.631991-7-5136.01137.68135.9135.961991-7-8135.26135.28134.93135.281991-7-9136.56136.57134.31134.641991-7-10134.4135.6133.72133.991991-7-11133.22133.99133.13133.381991-7-12132.8133.38132.42132.81991-7-15133.9134.1131.87133.141991-7-16134.39134.47133.14134.471991-7-17135.81135.81135.39135.811991

17、-7-18137.17137.17135.81137.171991-7-19137.66138.54136.66136.71991-7-22138.07138.07136.7138.071991-7-23139.35139.39138.07139.391991-7-24140.66140.74138.69140.681991-7-25140.2141.01139.99140.191991-7-26140.11141.46139.27140.661991-7-29141.22141.72140.81141.521991-7-30142.39142.45141.39142.391991-7-311

18、43.72143.8142.39143.81991-8-1145.12145.24143.8145.241991-8-2146.49146.68145.44146.681991-8-5148.06148.15146.68148.151991-8-6149.62149.62148.15149.621991-8-7150.93151.12149.62151.121991-8-8152.57152.61151.12152.611991-8-9153.9154.1152.61154.11991-8-12155.34155.54154.1155.541991-8-13156.87157.07155.54

19、157.071991-8-14158.3158.63158.11158.631991-8-15159.92160.21158.63160.211991-8-16161.56161.6160.21161.61991-8-19163.21163.21161.6163.211991-8-20164.74164.84163.21164.841991-8-21166.49166.49164.84166.491991-8-22167.81168.16166.49168.161991-8-23169.81169.81168.16169.811991-8-26171.51171.51169.81171.511

20、991-8-27173.06173.19171.51173.191991-8-28174.82174.92173.19174.921991-8-29176.53176.66174.92176.661991-8-30178.2178.43176.66178.431991-9-2180.08180.22178.43180.221991-9-3181.71181.97180.22181.971991-9-4183.66183.69181.97183.691991-9-5185.48185.51183.69185.511991-9-6187.09187.36185.51187.361991-9-918

21、9.1189.24187.36189.241991-9-10190.98190.98188.19188.331991-9-11187.29187.29186.86187.221991-9-12186.22187.4186.07186.221991-9-13188188.04185.01187.791991-9-16189.55189.66187.79189.661991-9-17191.16191.18188.28188.651991-9-18187.26188.59187.18187.631991-9-19187.65189.21186.49186.881991-9-20185.77187.

22、21185.66185.921991-9-23185185.92184.711851991-9-24183.96185.04183.69184.081991-9-25182.8184.08182.8183.191991-9-26182.21183.19181.93182.331991-9-27183.12183.89181.19181.821991-9-30180.28181.95180.27180.921991-10-3181.55182.48179.8182.481991-10-4184.29184.29183.59184.291991-10-7185.95186185.411861991

23、-10-8187.59187.61186187.491991-10-9188.49189.12186.31189.121991-10-10190.71191.01189.12191.011991-10-11192.84192.88191.01192.851991-10-14194.06194.69192.32194.671991-10-15196.58196.61194.67196.611991-10-16198.51198.57196.61198.571991-10-17200.5200.51198.57200.511991-10-18202.5202.51200.51202.511991-

24、10-21204.53204.53202.51204.531991-10-22206.06206.53204.53206.531991-10-23208.06208.25206.53208.251991-10-24210.2210.2208.25210.071991-10-25210.34211.97209.71211.861991-10-28213.5213.98211.86213.981991-10-29215.63215.78213.98215.781991-10-30216.37216.43215.78216.431991-10-31218.59218.6216.43218.61991

25、-11-1220.71220.72218.6220.721991-11-4222.77222.77220.79222.771991-11-5224.44224.65222.77224.651991-11-6226.83226.88224.65226.881991-11-7228.93228.93226.88228.931991-11-8230.99231.22228.93231.221991-11-11233.48233.55231.22233.551991-11-12235.75235.8233.55235.81991-11-13236.51236.67235.8236.671991-11-

26、14237.39237.45236.67237.451991-11-15238.25238.25237.45238.251991-11-18240.04240.62238.25240.621991-11-19242.24242.24240.62242.241991-11-20244.5244.5242.24244.51991-11-21246.26246.31244.5246.311991-11-22248.24248.53246.31248.531991-11-25250.84250.85248.53250.851991-11-26252.9252.97250.85252.971991-11

27、-27255.27255.45252.97255.451991-11-28257.28257.35255.45257.351991-11-29259.68259.85257.35259.61991-12-2261.78262.19259.67262.191991-12-3264.64264.81262.19264.811991-12-4265.53265.77264.81265.771991-12-5266.48266.66265.77266.661991-12-6269.34269.35266.66269.351991-12-9270.27270.27269.35270.271991-12-

28、10270.27272.91270.27272.911991-12-11273.53273.71272.91273.711991-12-12274.41274.41273.71274.411991-12-13276.81277274.412771991-12-16277.53277.85277277.851991-12-17278.67278.68277.85278.681991-12-18279.32279.51278.68279.511991-12-19279.98280.17279.51280.171991-12-20282.83282.83280.63282.831991-12-232

29、85.65285.65282.83285.651991-12-24285.74286.22285.65286.221991-12-25287.09287.15286.22287.151991-12-26288.03288.03287.15288.031991-12-27290.65290.85288.03290.851991-12-30291.71291.71290.85291.711991-12-31292.48292.75291.71292.751992-1-2293.74293.75292.76293.751992-1-3296.24296.52293.75296.521992-1-62

30、97.68297.68296.52297.681992-1-7298.54298.77297.68298.771992-1-8299.65299.66298.77299.661992-1-9300.61300.62299.66300.621992-1-10301.82301.83300.62301.831992-1-13302.83303.06302303.061992-1-14304.77305.74303.06305.741992-1-15306.62306.63305.74306.631992-1-16306.85306.85306.63306.851992-1-17307.37307.

31、38306.85307.381992-1-20307.38307.39307.38307.391992-1-21307.87307.87307.39307.871992-1-22307.95307.95307.87307.951992-1-23308.53308.53307.95308.531992-1-24309.05309.05308.53309.051992-1-27311.6311.61309.05311.611992-1-28311.67311.84311.61311.841992-1-29312.41312.58311.84312.421992-1-30312.73312.7331

32、2.42312.731992-1-31313.24313.24312.73313.241992-2-3314.18314.18313.24314.181992-2-7314.72314.72314.18314.721992-2-10315.55315.56314.72315.561992-2-11316.12316.43315.56316.431992-2-12316.43316.44316.43316.441992-2-13317.24317.57317.06317.041992-2-14319.45319.68317.04319.681992-2-17319.77319.77319.683

33、19.771992-2-18338.98339.16319.77337.111992-2-19340.5342.41337.11342.411992-2-20345.22348.01342.41347.991992-2-21358.91359.93347.99359.591992-2-24361.11361.62359.59360.51992-2-25359.66361.29357.07360.371992-2-26359.85360.76359.27360.11992-2-27361363.03360.1362.451992-2-28364.15364.67362.45364.661992-

34、3-2365.15365.39364.66365.391992-3-3366.79367.25365.393671992-3-4367.56368.28366.95368.321992-3-5369.31369.88368.11369.761992-3-6370.79371.76369.76371.761992-3-9372.26374.06371.88373.531992-3-10374.48375.23373.53375.231992-3-11375.87376.25374.98376.141992-3-12377.55377.57376.14376.921992-3-13376.5837

35、7.19376.38376.381992-3-16377377.42376.38377.051992-3-17377.5377.84377.03377.491992-3-18377.94378.32377.49377.661992-3-19377.26377.96376.21377.311992-3-20377.91378.03377.31377.991992-3-23378.61379.04377.45378.891992-3-24378.53379.5378.05378.691992-3-25378.33379.02378.12378.121992-3-26379.29379.34377.

36、64379.131992-3-27379.65380.79379.13380.771992-3-30381.54381.56380.76381.441992-3-31381.87382.06381.24381.241992-4-1381.55381.85381.01381.011992-4-2381.47381.58381.01381.121992-4-3381.44381.57381.12381.331992-4-6381.97382.08381.33381.471992-4-7381.95382.1381.47381.931992-4-8382.53382.59381.92382.4319

37、92-4-9381.93382.88381.65381.651992-4-10381.52382.04381.2382.031992-4-13387.27392.28382.03391.111992-4-14393.1400.61391.1400.611992-4-15400.35406.72398.23406.721992-4-16404.07410.61403.52410.551992-4-17408.56414.42406.19414.421992-4-20417.19420.99413.64413.851992-4-21417.99421.55402.89410.061992-4-22

38、400.12410.06399.87399.881992-4-23407.13408.86394.6407.251992-4-24405.88415.05397.74414.41992-4-27422.45424.92413.47424.581992-4-28434.9436.31424.58436.091992-4-29445.25446.12436.09444.161992-4-30435.73448.94433.66445.381992-5-4454.86456.24445.38453.621992-5-5447.42455.36439.96449.211992-5-6449.78454

39、.08446.39449.961992-5-7452.86457.05449.55454.651992-5-8461.05468.42454.65468.111992-5-11483.29490.19468.11491.51992-5-12502.8506.68491.5506.531992-5-13505.27517.86499.4514.041992-5-14514.48523.5511.91523.361992-5-15529.39544.56523.36544.351992-5-18560.09571.85544.35571.821992-5-19590.41598.11571.825

40、98.111992-5-20617.28623.88598.11616.991992-5-211260.321334.98604.011266.491992-5-221306.371349.711262.441339.991992-5-251411.981428.791339.991421.571992-5-261332.391429.0112911301.351992-5-271250.561285.61823.361193.171992-5-281123.041184.181114.941160.171992-5-291243.651253.371154.011234.711992-6-1

41、1175.691249.581129.281183.241992-6-21155.881184.281138.581141.021992-6-31075.91141.021033.471059.071992-6-41087.491118.931050.451104.461992-6-51125.011143.071099.911105.761992-6-81092.071121.411085.191093.461992-6-91116.921144.391079.651126.621992-6-101199.231206.511134.731187.021992-6-111179.281188

42、.681172.091178.31992-6-121164.121178.31153.971171.711992-6-151174.411181.861152.691171.851992-6-161171.751135.61164.241166.71992-6-171171.291186.591166.261169.571992-6-181167.161172.861158.321168.431992-6-191169.971171.941161.81171.941992-6-221173.681180.211165.741169.91992-6-231162.831172.461154.62

43、1158.171992-6-241150.891158.171144.461151.061992-6-251153.481160.231148.021160.231992-6-261164.291207.821160.231164.671992-6-291168.891173.491156.681169.511992-6-301186.621193.161169.511191.191992-7-11199.541215.131182.051194.181992-7-21187.31198.661179.861187.481992-7-31189.091193.391183.961189.161

44、992-7-61197.761215.241190.271201.011992-7-71201.011206.911195.811206.461992-7-81192.371211.271182.721185.51992-7-91172.441187.181168.781178.531992-7-101175.141192.981166.451188.621992-7-131156.831198.91131.211136.331992-7-141124.651139.961110.191114.051992-7-151107.181135.571100.161107.691992-7-1611

45、14.131214.831108.231124.641992-7-171121.491134.321116.141125.561992-7-201100.61126.961094.811098.821992-7-211087.611096.491079.751082.391992-7-221059.221081.811034.911035.661992-7-231020.071033.75961.611014.571992-7-241165.891178.91014.081142.021992-7-271169.421178.811108.051149.331992-7-281126.8811

46、48.631102.021105.951992-7-291078.311108.061047.031087.121992-7-301067.451087.361043.791057.41992-7-311045.671052.071032.541052.071992-8-31034.71060.361026.831031.551992-8-41018.31036.331016.161035.631992-8-51015.761038.31011.661012.551992-8-6988.381010.76983.221002.171992-8-71003.221006.11995.711005

47、.231992-8-10992.731006.64956.55964.091992-8-11926.81961.61797.6863.411992-8-12675843.3627.36781.211992-8-13797.17890.06745.62850.941992-8-14857.1900.51818.12858.381992-8-17898.66940.76858.38939.461992-8-18954.89999.69921.98933.441992-8-19920.66951.16888.23939.511992-8-20930.7946.73918.65932.321992-8

48、-21916.99938.37912.89916.251992-8-24888.95920.85881.33884.11992-8-25868.1887.49848.05849.571992-8-26841.42877.25827.36877.251992-8-27874.75880.02861.64863.771992-8-28851.6866.98825.01848.21992-8-31833.5848.4823.02823.271992-9-1826.96832.84807.37824.961992-9-2803.83826.68783.96787.671992-9-3749.22781

49、.33742.74764.111992-9-4759.54776.18749.46753.581992-9-7745.69788.15700.79702.831992-9-8653.36702.83595.42640.121992-9-9613.44643.77608.06635.741992-9-10643.21695.18622.01692.781992-9-11773.22789.18719.39776.291992-9-14762.82793.36714.93734.981992-9-15727.11751.22694.32738.161992-9-16762.29776.68738.

50、16769.041992-9-17770.65779.56751.08761.721992-9-18715.89761.72715.89754.41992-9-21740.97760.13730.3733.441992-9-22730.71736.9716.23722.71992-9-23719.41725.59708.5712.371992-9-24720.51735.49709.63730.571992-9-25730.28735.75723.56729.791992-9-28724.45729.79721.19724.71992-9-29719.99728.42707.82710.631992-9-30703.63710.63698.91702.321992-10-5676.47702.32668.9679.621992-10-6682.92692.62664.27674.241992-10-7676.56676.84664.43665.261992-10-8648.96671.67640.22643.691992-10-9664.44668.73643.68660.291992-10-12687.45713.77661.99690.571992-10-13694.1701.3669.56673.991992-10-14661.07673.94648.84663.